Indicators

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.94	16.12	15.44	15.99	71,521	+0.05(+0.31%)
May 27, 2010	16.05	16.25	15.14	15.94	77,604	+0.18(+1.14%)
May 26, 2010	15.48	16.00	15.44	15.76	59,350	+0.33(+2.14%)
May 25, 2010	14.51	15.43	14.50	15.43	69,989	+0.27(+1.78%)
May 24, 2010	15.51	15.51	14.90	15.16	64,998	-0.09(-0.59%)
May 21, 2010	14.05	15.49	14.00	15.25	83,271	+1.08(+7.62%)
May 20, 2010	14.00	15.00	13.76	14.17	160,999	-1.13(-7.39%)
May 19, 2010	15.86	15.95	14.93	15.30	90,026	-0.70(-4.37%)
May 18, 2010	16.42	16.55	15.81	16.00	39,627	-0.33(-2.02%)
May 17, 2010	15.90	16.33	15.80	16.33	62,920	+0.60(+3.81%)
May 14, 2010	15.98	16.13	15.59	15.73	69,253	-0.25(-1.56%)
May 13, 2010	17.10	17.23	15.89	15.98	117,472	-1.26(-7.31%)
May 12, 2010	17.50	17.94	16.88	17.24	134,246	-0.11(-0.63%)
May 11, 2010	17.49	17.79	16.50	17.35	107,161	+0.42(+2.48%)
May 10, 2010	16.80	17.15	16.00	16.93	151,228	+1.49(+9.65%)
May 07, 2010	15.49	15.82	14.55	15.44	146,579	-0.17(-1.09%)
May 06, 2010	15.98	16.37	14.82	15.61	154,520	-0.49(-3.04%)
May 05, 2010	16.42	17.30	15.38	16.10	327,328	-1.16(-6.72%)
May 04, 2010	18.36	18.46	16.65	17.26	188,881	-0.97(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.