Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.466 5.554 5.459 5.490 43,736 +0.02(+0.29%)
May 30, 2019 5.459 5.530 5.443 5.474 36,696 +0.01(+0.15%)
May 29, 2019 5.451 5.506 5.435 5.466 44,895 +0.01(+0.15%)
May 28, 2019 5.466 5.466 5.443 5.459 42,450 +0.00(+0.00%)
May 24, 2019 5.459 5.506 5.459 5.459 21,931 -0.01(-0.15%)
May 23, 2019 5.474 5.474 5.443 5.466 20,556 +0.00(+0.00%)
May 22, 2019 5.466 5.522 5.466 5.466 44,400 +0.00(+0.00%)
May 21, 2019 5.498 5.514 5.466 5.466 64,657 -0.02(-0.43%)
May 20, 2019 5.506 5.554 5.490 5.490 54,505 -0.02(-0.43%)
May 17, 2019 5.514 5.554 5.506 5.514 37,182 -0.01(-0.14%)
May 16, 2019 5.514 5.585 5.502 5.522 49,844 +0.01(+0.14%)
May 15, 2019 5.570 5.570 5.474 5.514 37,892 +0.00(+0.00%)
May 14, 2019 5.522 5.538 5.490 5.514 47,289 -0.03(-0.57%)
May 13, 2019 5.601 5.601 5.530 5.546 37,316 +0.00(+0.00%)
May 10, 2019 5.474 5.554 5.451 5.546 40,585 +0.10(+1.90%)
May 09, 2019 5.466 5.498 5.411 5.443 33,655 -0.02(-0.29%)
May 08, 2019 5.474 5.546 5.443 5.459 41,872 -0.03(-0.58%)
May 07, 2019 5.490 5.562 5.451 5.490 37,681 -0.02(-0.29%)
May 06, 2019 5.490 5.522 5.490 5.506 41,859 -0.02(-0.29%)
May 03, 2019 5.554 5.564 5.522 5.522 8,948 +0.00(+0.00%)
May 02, 2019 5.585 5.585 5.522 5.522 37,145 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.