Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.121 6.177 6.103 6.142 122,240 +0.02(+0.40%)
May 30, 2018 6.051 6.135 6.051 6.117 58,588 +0.09(+1.57%)
May 29, 2018 6.079 6.107 6.023 6.023 88,386 -0.06(-1.03%)
May 25, 2018 6.086 6.086 6.086 0 +0.04(+0.69%)
May 24, 2018 5.995 6.051 5.995 6.044 69,744 +0.03(+0.58%)
May 23, 2018 5.988 6.044 5.988 6.009 26,763 +0.03(+0.47%)
May 22, 2018 5.967 6.023 5.967 5.981 65,500 +0.05(+0.83%)
May 21, 2018 5.911 5.970 5.904 5.932 36,838 +0.05(+0.83%)
May 18, 2018 6.023 6.023 5.806 5.883 103,718 -0.08(-1.41%)
May 17, 2018 5.876 5.988 5.876 5.967 56,541 +0.08(+1.31%)
May 16, 2018 5.932 5.932 5.876 5.890 48,478 -0.03(-0.59%)
May 15, 2018 5.895 5.932 5.884 5.925 31,240 +0.01(+0.12%)
May 14, 2018 5.897 5.925 5.876 5.918 51,896 +0.03(+0.59%)
May 11, 2018 5.897 5.911 5.841 5.883 37,709 -0.01(-0.12%)
May 10, 2018 5.876 5.904 5.867 5.890 59,215 +0.08(+1.45%)
May 09, 2018 5.911 5.911 5.806 5.806 57,380 -0.07(-1.19%)
May 08, 2018 5.855 5.890 5.778 5.876 20,124 +0.04(+0.72%)
May 07, 2018 5.855 5.869 5.764 5.834 16,614 +0.01(+0.24%)
May 04, 2018 5.827 5.862 5.799 5.820 13,693 -0.04(-0.72%)
May 03, 2018 5.806 5.862 5.771 5.862 33,610 +0.06(+0.96%)
May 02, 2018 5.813 5.820 5.743 5.806 13,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.