Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.400 5.400 5.308 5.351 163,680 -0.04(-0.80%)
May 30, 2017 5.388 5.486 5.388 5.394 107,959 +0.01(+0.11%)
May 26, 2017 5.339 5.449 5.339 5.388 155,307 +0.04(+0.69%)
May 25, 2017 5.333 5.455 5.333 5.351 143,480 +0.01(+0.11%)
May 24, 2017 5.345 5.375 5.333 5.345 50,583 -0.02(-0.46%)
May 23, 2017 5.400 5.431 5.333 5.370 149,917 +0.01(+0.11%)
May 22, 2017 5.339 5.405 5.314 5.363 111,931 +0.09(+1.74%)
May 19, 2017 5.370 5.370 5.271 5.271 199,214 -0.09(-1.71%)
May 18, 2017 5.302 5.510 5.271 5.363 121,542 +0.04(+0.69%)
May 17, 2017 5.333 5.425 5.271 5.327 257,982 -0.10(-1.81%)
May 16, 2017 5.498 5.564 5.363 5.425 310,710 -0.07(-1.23%)
May 15, 2017 5.566 5.566 5.455 5.492 109,016 +0.02(+0.34%)
May 12, 2017 5.517 5.602 5.296 5.474 366,178 -0.10(-1.76%)
May 11, 2017 5.682 5.696 5.517 5.572 116,020 -0.12(-2.05%)
May 10, 2017 6.001 6.001 5.590 5.688 455,241 -0.29(-4.92%)
May 09, 2017 6.001 6.025 5.946 5.983 80,241 +0.00(+0.00%)
May 08, 2017 5.952 6.001 5.946 5.983 48,244 +0.03(+0.51%)
May 05, 2017 5.958 5.964 5.884 5.952 42,938 -0.01(-0.10%)
May 04, 2017 6.038 6.038 5.921 5.958 36,308 -0.07(-1.22%)
May 03, 2017 6.056 6.056 5.955 6.032 44,317 -0.02(-0.40%)
May 02, 2017 5.915 6.056 5.915 6.056 108,137 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.