Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.579 5.596 5.525 5.563 45,558 +0.02(+0.39%)
May 27, 2016 5.542 5.542 5.542 5.542 61,348 +0.02(+0.39%)
May 26, 2016 5.628 5.628 5.482 5.520 65,073 -0.13(-2.30%)
May 25, 2016 5.569 5.703 5.552 5.650 84,357 +0.10(+1.75%)
May 24, 2016 5.536 5.601 5.536 5.552 50,922 +0.01(+0.10%)
May 23, 2016 5.358 5.585 5.358 5.547 109,523 +0.17(+3.12%)
May 20, 2016 5.325 5.406 5.303 5.379 78,315 +0.04(+0.71%)
May 19, 2016 5.498 5.498 5.309 5.341 245,685 -0.16(-2.90%)
May 18, 2016 5.498 5.536 5.493 5.501 43,470 +0.00(+0.05%)
May 17, 2016 5.542 5.592 5.493 5.498 45,495 -0.08(-1.36%)
May 16, 2016 5.563 5.631 5.531 5.574 35,862 +0.01(+0.10%)
May 13, 2016 5.685 5.688 5.558 5.569 35,565 -0.04(-0.77%)
May 12, 2016 5.558 5.650 5.558 5.612 49,302 +0.05(+0.97%)
May 11, 2016 5.477 5.639 5.477 5.558 92,689 +0.05(+0.88%)
May 10, 2016 5.693 5.693 5.466 5.509 81,094 -0.08(-1.36%)
May 09, 2016 5.552 5.601 5.493 5.585 68,717 +0.06(+1.08%)
May 06, 2016 5.531 5.650 5.504 5.525 54,106 -0.02(-0.29%)
May 05, 2016 5.607 5.698 5.542 5.542 88,099 -0.09(-1.63%)
May 04, 2016 5.574 5.634 5.547 5.634 97,712 +0.03(+0.48%)
May 03, 2016 5.607 5.661 5.558 5.607 73,838 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.