Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.413 7.438 7.243 7.298 107,357 -0.05(-0.75%)
May 29, 2014 7.388 7.473 7.243 7.353 165,598 +0.04(+0.61%)
May 28, 2014 7.258 7.363 7.173 7.308 59,887 +0.05(+0.69%)
May 27, 2014 7.363 7.363 7.158 7.258 78,485 -0.02(-0.34%)
May 23, 2014 7.183 7.283 7.283 7.283 69,111 +0.07(+0.97%)
May 22, 2014 7.064 7.233 7.059 7.213 48,961 +0.15(+2.12%)
May 21, 2014 7.163 7.238 7.039 7.064 88,309 -0.07(-0.98%)
May 20, 2014 7.263 7.263 7.123 7.133 57,943 -0.13(-1.79%)
May 19, 2014 7.118 7.263 7.118 7.263 59,586 +0.07(+1.04%)
May 16, 2014 7.113 7.213 7.069 7.188 71,928 +0.11(+1.55%)
May 15, 2014 7.064 7.123 7.044 7.079 64,310 -0.00(-0.07%)
May 14, 2014 7.123 7.238 7.069 7.084 74,364 -0.02(-0.35%)
May 13, 2014 7.074 7.263 7.074 7.108 87,890 -0.08(-1.11%)
May 12, 2014 7.064 7.373 6.994 7.188 124,661 +0.16(+2.27%)
May 09, 2014 7.024 7.083 6.989 7.029 140,741 -0.02(-0.35%)
May 08, 2014 7.034 7.113 7.029 7.054 44,181 +0.02(+0.28%)
May 07, 2014 7.039 7.079 7.034 7.034 134,247 +0.00(+0.00%)
May 06, 2014 7.088 7.113 7.029 7.034 79,811 -0.06(-0.84%)
May 05, 2014 7.019 7.108 7.014 7.093 38,564 +0.04(+0.57%)
May 02, 2014 7.064 7.084 7.024 7.054 68,823 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.