Skip to main content

Olympic Steel Inc (NQ: ZEUS )

46.07 -0.96 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 22.49 22.88 22.06 22.22 29,811 -0.17(-0.76%)
May 29, 2014 22.26 22.54 21.78 22.39 15,744 +0.34(+1.53%)
May 28, 2014 22.03 22.22 21.29 22.05 41,480 +0.09(+0.43%)
May 27, 2014 21.46 22.29 21.46 21.96 32,686 +0.77(+3.63%)
May 23, 2014 20.94 21.19 21.19 21.19 18,011 +0.07(+0.31%)
May 22, 2014 21.07 21.17 20.75 21.12 7,083 +0.23(+1.12%)
May 21, 2014 21.18 21.18 20.69 20.89 27,408 -0.29(-1.37%)
May 20, 2014 22.09 22.09 21.06 21.18 34,539 -1.07(-4.81%)
May 19, 2014 21.61 22.26 21.60 22.25 30,243 +0.64(+2.95%)
May 16, 2014 21.58 21.87 21.30 21.61 19,447 +0.05(+0.22%)
May 15, 2014 21.76 21.76 21.30 21.56 31,578 -0.23(-1.03%)
May 14, 2014 22.75 22.75 21.73 21.79 30,922 -0.91(-4.01%)
May 13, 2014 23.35 23.35 22.53 22.70 20,465 -0.67(-2.85%)
May 12, 2014 22.54 23.85 22.54 23.36 34,485 +0.97(+4.31%)
May 09, 2014 22.33 22.74 22.05 22.40 15,251 -0.06(-0.25%)
May 08, 2014 22.29 22.99 21.66 22.45 24,787 +0.09(+0.42%)
May 07, 2014 22.63 22.72 19.59 22.36 31,013 -0.02(-0.08%)
May 06, 2014 23.16 23.18 22.29 22.38 38,651 -0.69(-3.01%)
May 05, 2014 23.41 23.45 22.91 23.07 28,999 -0.64(-2.69%)
May 02, 2014 23.75 24.15 23.36 23.71 26,617 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.