Skip to main content

Olympic Steel Inc (NQ: ZEUS )

46.21 -0.03 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 15.80 15.80 15.32 15.46 130,041 -0.32(-2.01%)
May 30, 2012 15.84 16.20 15.65 15.78 100,084 -0.21(-1.34%)
May 29, 2012 15.88 16.14 15.58 15.99 79,195 +0.36(+2.32%)
May 25, 2012 15.51 15.72 15.39 15.63 66,985 +0.11(+0.72%)
May 24, 2012 15.87 15.87 15.23 15.52 137,282 +0.02(+0.12%)
May 23, 2012 15.39 15.64 15.10 15.50 89,054 -0.05(-0.30%)
May 22, 2012 16.13 16.13 15.32 15.54 90,110 -0.53(-3.30%)
May 21, 2012 16.07 16.25 15.83 16.07 97,933 +0.13(+0.82%)
May 18, 2012 16.22 16.44 15.88 15.94 69,021 -0.20(-1.21%)
May 17, 2012 16.64 16.64 16.12 16.14 46,989 -0.51(-3.08%)
May 16, 2012 17.08 17.30 16.52 16.65 48,709 -0.24(-1.43%)
May 15, 2012 17.17 17.30 16.87 16.89 44,392 -0.20(-1.14%)
May 14, 2012 17.34 17.34 16.97 17.09 46,244 -0.44(-2.50%)
May 11, 2012 17.64 17.87 17.20 17.53 38,987 -0.22(-1.26%)
May 10, 2012 18.08 18.21 17.53 17.75 52,763 -0.05(-0.26%)
May 09, 2012 17.30 18.34 17.17 17.80 54,880 +0.19(+1.06%)
May 08, 2012 17.69 17.71 16.86 17.61 135,071 -0.30(-1.66%)
May 07, 2012 18.21 18.21 17.69 17.91 69,221 -0.39(-2.14%)
May 04, 2012 18.66 18.67 18.30 18.30 59,353 -0.47(-2.48%)
May 03, 2012 19.32 19.32 18.46 18.77 41,586 -0.69(-3.54%)
May 02, 2012 19.48 19.67 19.12 19.45 57,114 -0.31(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.