Indicators

Olympic Steel Inc (NQ: ZEUS )

46.07 -0.96 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.72	17.09	16.64	17.01	203,518	+0.70(+4.31%)
May 28, 2009	16.10	16.61	15.69	16.31	184,759	+0.66(+4.19%)
May 27, 2009	15.49	16.87	15.49	15.65	227,148	-0.02(-0.12%)
May 26, 2009	15.13	15.98	15.02	15.67	204,699	+0.55(+3.61%)
May 22, 2009	16.09	16.51	15.07	15.13	180,123	-0.78(-4.88%)
May 21, 2009	16.41	16.60	15.69	15.90	156,784	-0.89(-5.29%)
May 20, 2009	17.24	18.07	16.66	16.79	248,073	-0.18(-1.04%)
May 19, 2009	15.89	17.31	15.74	16.96	335,683	+1.25(+7.94%)
May 18, 2009	15.22	16.14	15.21	15.72	202,047	+0.64(+4.23%)
May 15, 2009	15.26	15.78	14.79	15.08	180,716	-0.35(-2.28%)
May 14, 2009	15.29	15.82	14.79	15.43	238,785	+0.17(+1.09%)
May 13, 2009	16.41	16.42	15.22	15.26	195,493	-1.62(-9.58%)
May 12, 2009	17.74	17.87	16.41	16.88	189,610	-0.52(-2.98%)
May 11, 2009	18.23	18.23	17.01	17.40	184,216	-1.39(-7.38%)
May 08, 2009	18.44	18.80	17.87	18.79	148,273	+1.02(+5.72%)
May 07, 2009	18.94	19.21	17.34	17.77	366,538	-1.21(-6.38%)
May 06, 2009	19.84	20.03	18.55	18.98	404,501	-0.43(-2.24%)
May 05, 2009	19.78	19.92	18.73	19.41	512,627	-0.53(-2.64%)
May 04, 2009	19.76	20.80	19.40	19.94	570,373	+0.71(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.