Skip to main content

Olympic Steel Inc (NQ: ZEUS )

46.21 -0.03 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 59.41 60.97 58.67 60.07 391,116 +1.16(+1.98%)
May 29, 2008 58.60 59.89 57.78 58.91 230,012 +0.30(+0.52%)
May 28, 2008 57.02 58.64 56.94 58.60 303,506 +1.53(+2.67%)
May 27, 2008 58.23 58.23 56.78 57.08 1,043,448 -0.44(-0.77%)
May 26, 2008 57.11 58.62 55.51 57.52 564,964 +0.00(+0.00%)
May 23, 2008 57.11 58.62 55.51 57.52 564,964 +2.63(+4.80%)
May 22, 2008 54.11 56.24 53.84 54.88 239,016 +1.14(+2.12%)
May 21, 2008 56.25 56.84 53.38 53.75 297,799 -2.19(-3.92%)
May 20, 2008 52.08 56.32 51.86 55.94 529,606 +3.59(+6.85%)
May 19, 2008 50.78 53.26 50.71 52.35 351,384 +1.57(+3.09%)
May 16, 2008 51.28 51.40 49.92 50.78 136,485 -0.44(-0.87%)
May 15, 2008 50.02 51.63 49.98 51.22 280,485 +1.13(+2.25%)
May 14, 2008 50.01 51.43 49.69 50.10 219,664 +0.16(+0.31%)
May 13, 2008 49.65 50.38 49.14 49.94 150,653 +0.43(+0.86%)
May 12, 2008 49.48 49.93 48.53 49.51 175,011 -0.08(-0.17%)
May 09, 2008 49.60 49.64 48.66 49.60 129,403 -0.31(-0.61%)
May 08, 2008 49.62 50.38 49.50 49.90 184,739 +0.26(+0.52%)
May 07, 2008 50.21 50.77 49.41 49.64 122,105 -0.71(-1.41%)
May 06, 2008 48.91 50.69 48.91 50.35 229,630 +1.44(+2.95%)
May 05, 2008 47.90 49.44 47.90 48.91 250,568 +1.22(+2.56%)
May 02, 2008 47.25 48.14 46.61 47.69 277,602 +1.11(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.