Skip to main content

Olympic Steel Inc (NQ: ZEUS )

46.21 -0.03 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 14.49 14.85 14.35 14.51 172,196 -0.18(-1.20%)
May 27, 2005 14.91 15.72 14.61 14.69 453,223 +0.36(+2.52%)
May 26, 2005 14.27 14.56 14.07 14.33 191,886 +0.06(+0.45%)
May 25, 2005 14.54 14.60 14.05 14.27 339,178 -0.35(-2.40%)
May 24, 2005 14.79 15.09 14.43 14.62 246,399 -0.33(-2.23%)
May 23, 2005 14.79 15.18 14.56 14.95 391,710 +0.18(+1.19%)
May 20, 2005 15.61 15.67 14.67 14.77 448,556 -0.34(-2.26%)
May 19, 2005 15.71 15.91 14.83 15.12 915,978 -0.59(-3.77%)
May 18, 2005 12.79 16.72 12.72 15.71 3,350,944 +3.10(+24.56%)
May 17, 2005 12.25 12.85 12.25 12.61 215,441 +0.30(+2.40%)
May 16, 2005 12.61 12.71 12.27 12.31 256,359 -0.25(-1.99%)
May 13, 2005 12.94 13.08 12.34 12.56 348,844 -0.31(-2.37%)
May 12, 2005 13.64 13.64 12.81 12.87 438,757 -0.61(-4.53%)
May 11, 2005 13.49 13.87 13.27 13.48 371,063 -0.13(-0.95%)
May 10, 2005 13.92 14.16 13.54 13.61 389,424 -0.91(-6.24%)
May 09, 2005 14.57 14.88 14.34 14.51 128,120 -0.29(-1.94%)
May 06, 2005 14.33 14.84 14.33 14.80 197,333 +0.53(+3.69%)
May 05, 2005 14.64 14.93 14.02 14.27 349,986 -0.37(-2.53%)
May 04, 2005 13.14 15.34 13.14 14.64 623,367 +1.46(+11.08%)
May 03, 2005 13.24 13.55 13.08 13.18 254,018 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.