Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympic Steel Inc (NQ: ZEUS )

46.07 -0.96 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.698 3.698 3.402 3.513 37,860 -0.18(-4.76%)
May 29, 2003 3.559 3.689 3.420 3.689 24,663 +0.13(+3.64%)
May 28, 2003 3.420 3.698 3.282 3.559 40,240 +0.05(+1.32%)
May 27, 2003 3.541 3.541 3.291 3.513 28,990 +0.14(+4.11%)
May 23, 2003 3.374 3.393 3.291 3.374 23,365 -0.04(-1.08%)
May 22, 2003 3.189 3.420 3.180 3.411 30,612 +0.17(+5.13%)
May 21, 2003 3.254 3.328 3.236 3.245 23,797 -0.06(-1.68%)
May 20, 2003 3.291 3.300 3.236 3.300 22,932 -0.07(-2.19%)
May 19, 2003 3.328 3.374 3.171 3.374 24,771 +0.05(+1.39%)
May 16, 2003 3.328 3.374 3.328 3.328 6,923 -0.08(-2.44%)
May 15, 2003 3.282 3.411 3.236 3.411 67,283 +0.13(+3.94%)
May 14, 2003 3.282 3.282 3.236 3.282 21,093 -0.09(-2.74%)
May 13, 2003 3.374 3.374 3.374 3.374 1,081 +0.05(+1.39%)
May 12, 2003 3.236 3.328 3.236 3.328 1,298 +0.00(+0.00%)
May 09, 2003 3.374 3.374 3.328 3.328 4,867 +0.09(+2.86%)
May 08, 2003 3.143 3.328 3.143 3.236 43,268 +0.02(+0.57%)
May 07, 2003 3.189 3.236 3.143 3.217 26,069 +0.12(+3.88%)
May 06, 2003 3.282 3.282 3.041 3.097 15,144 -0.15(-4.56%)
May 05, 2003 3.236 3.282 3.236 3.245 14,819 +0.01(+0.29%)
May 02, 2003 3.374 3.374 3.041 3.236 49,002 -0.14(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.