Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 7.400 7.400 7.085 7.225 32,403 -0.24(-3.15%)
May 05, 2023 7.340 7.460 7.220 7.460 15,631 +0.16(+2.19%)
May 04, 2023 7.580 7.615 7.150 7.300 34,839 -0.28(-3.69%)
May 03, 2023 7.800 7.910 7.560 7.580 41,597 -0.22(-2.82%)
May 02, 2023 7.365 7.908 7.340 7.800 20,843 +0.14(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.