Indicators

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.86	11.89	11.76	11.88	677,700	+0.02(+0.17%)
May 28, 2020	11.77	11.89	11.73	11.86	761,983	+0.10(+0.85%)
May 27, 2020	11.80	11.81	11.69	11.76	1,208,509	-0.01(-0.08%)
May 26, 2020	11.87	11.89	11.72	11.77	1,550,130	-0.13(-1.09%)
May 22, 2020	11.85	11.91	11.72	11.90	1,284,300	+0.06(+0.51%)
May 21, 2020	11.88	11.93	11.84	11.84	922,002	-0.01(-0.08%)
May 20, 2020	11.92	12.00	11.81	11.85	863,480	+0.03(+0.25%)
May 19, 2020	12.06	12.06	11.76	11.82	1,420,778	-0.25(-2.07%)
May 18, 2020	12.12	12.16	12.03	12.07	965,895	-0.09(-0.74%)
May 15, 2020	12.16	12.17	12.03	12.16	3,086,000	+0.01(+0.08%)
May 14, 2020	12.18	12.19	12.14	12.15	1,291,520	-0.02(-0.16%)
May 13, 2020	12.20	12.22	12.15	12.17	1,407,008	-0.05(-0.41%)
May 12, 2020	12.16	12.24	12.15	12.22	1,690,257	+0.06(+0.49%)
May 11, 2020	12.16	12.25	12.13	12.16	1,126,535	-0.02(-0.16%)
May 08, 2020	12.17	12.19	12.12	12.18	1,757,700	+0.00(+0.00%)
May 07, 2020	12.11	12.20	12.07	12.18	2,485,309	+0.07(+0.58%)
May 06, 2020	12.10	12.16	12.05	12.11	2,766,889	+0.02(+0.17%)
May 05, 2020	12.05	12.19	12.03	12.09	5,738,575	-0.02(-0.12%)
May 04, 2020	11.81	12.35	11.81	12.11	33,455,894	+7.36(+154.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.