Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.06 15.39 14.85 15.19 171,813 +0.09(+0.60%)
May 29, 2014 15.25 15.60 14.83 15.10 137,247 +0.00(+0.00%)
May 28, 2014 14.40 15.24 13.84 15.10 156,922 +0.69(+4.79%)
May 27, 2014 14.08 14.47 14.08 14.41 170,073 +0.57(+4.12%)
May 23, 2014 13.90 13.84 13.84 13.84 87,900 -0.36(-2.54%)
May 22, 2014 13.16 14.25 13.16 14.20 99,960 +0.92(+6.93%)
May 21, 2014 14.09 14.98 13.20 13.28 127,347 -0.64(-4.60%)
May 20, 2014 13.00 15.06 12.97 13.92 280,425 +1.35(+10.74%)
May 19, 2014 12.90 13.40 12.34 12.57 155,611 -0.32(-2.48%)
May 16, 2014 12.61 13.18 12.10 12.89 137,420 +0.29(+2.30%)
May 15, 2014 13.39 13.42 12.50 12.60 151,844 -0.83(-6.18%)
May 14, 2014 14.10 14.96 13.00 13.43 168,397 -0.73(-5.16%)
May 13, 2014 15.11 15.18 14.06 14.16 104,715 -0.89(-5.91%)
May 12, 2014 14.40 15.15 14.03 15.05 114,025 +0.81(+5.69%)
May 09, 2014 13.18 14.28 13.18 14.24 142,467 +1.03(+7.80%)
May 08, 2014 13.47 13.60 13.00 13.21 138,186 -0.13(-0.97%)
May 07, 2014 13.99 14.08 12.79 13.34 283,490 -0.56(-4.03%)
May 06, 2014 14.04 14.45 13.58 13.90 122,129 -0.30(-2.11%)
May 05, 2014 14.47 14.92 14.02 14.20 125,996 -0.36(-2.47%)
May 02, 2014 14.80 14.80 14.31 14.56 73,729 -0.19(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.