Indicators

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.70	17.41	16.67	17.03	94,156	+0.33(+1.98%)
May 30, 2013	15.52	16.86	15.52	16.70	0	+0.75(+4.70%)
May 29, 2013	15.74	16.09	15.50	15.95	91,069	+0.28(+1.79%)
May 28, 2013	15.49	15.89	15.49	15.67	89,190	+0.22(+1.42%)
May 24, 2013	15.52	15.65	15.27	15.45	0	+0.03(+0.19%)
May 23, 2013	14.51	15.83	14.50	15.42	0	+0.60(+4.01%)
May 22, 2013	14.50	14.98	14.50	14.82	0	+0.32(+2.24%)
May 21, 2013	14.62	14.88	14.50	14.50	0	-0.17(-1.16%)
May 20, 2013	14.80	15.22	14.50	14.67	0	-0.08(-0.54%)
May 17, 2013	16.05	16.14	14.50	14.75	0	-0.25(-1.67%)
May 16, 2013	15.25	16.06	14.85	15.00	164,987	-0.25(-1.64%)
May 15, 2013	13.60	15.25	13.14	15.25	0	+2.25(+17.31%)
May 13, 2013	12.78	13.25	12.52	13.00	0	-0.78(-5.66%)
May 10, 2013	14.49	14.77	13.51	13.78	0	-0.39(-2.75%)
May 09, 2013	13.52	15.00	13.52	14.17	0	+0.67(+4.96%)
May 08, 2013	13.80	14.50	13.50	13.50	0	-0.40(-2.88%)
May 07, 2013	14.89	14.89	13.70	13.90	0	-1.06(-7.09%)
May 03, 2013	15.90	14.96	14.96	14.96	23,200	-0.98(-6.15%)
May 02, 2013	15.76	17.00	15.29	15.94	0	-0.31(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.