Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.891 5.891 5.191 5.199 43,279 +0.01(+0.24%)
May 27, 2005 5.170 5.275 5.040 5.187 60,469 -0.05(-1.04%)
May 26, 2005 5.346 5.367 5.241 5.241 19,997 -0.08(-1.57%)
May 25, 2005 5.363 5.518 5.325 5.325 50,472 -0.04(-0.70%)
May 24, 2005 5.975 5.975 5.304 5.363 69,639 -0.05(-1.01%)
May 23, 2005 5.543 5.547 5.417 5.417 8,216 +0.10(+1.89%)
May 20, 2005 5.136 5.417 5.136 5.317 8,227 +0.18(+3.51%)
May 19, 2005 5.141 5.245 5.136 5.136 54,492 -0.07(-1.37%)
May 18, 2005 5.220 5.241 5.162 5.208 28,142 +0.01(+0.16%)
May 17, 2005 5.195 5.220 5.145 5.199 33,379 -0.08(-1.43%)
May 16, 2005 5.371 5.451 5.275 5.275 39,255 -0.14(-2.56%)
May 13, 2005 5.598 5.598 5.346 5.413 57,841 -0.24(-4.30%)
May 12, 2005 5.665 5.682 5.598 5.656 36,005 -0.03(-0.44%)
May 11, 2005 5.782 5.782 5.682 5.682 13,665 -0.10(-1.81%)
May 10, 2005 5.807 5.866 5.682 5.786 22,294 -0.02(-0.36%)
May 09, 2005 6.013 6.013 5.765 5.807 10,119 +0.01(+0.22%)
May 06, 2005 5.770 5.849 5.765 5.795 50,870 -0.05(-0.93%)
May 05, 2005 5.766 5.967 5.765 5.849 52,635 +0.01(+0.14%)
May 04, 2005 5.833 5.933 5.832 5.841 18,094 -0.10(-1.76%)
May 03, 2005 5.949 5.975 5.858 5.946 62,391 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.