Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.61	16.72	16.31	16.59	122,700	-0.37(-2.18%)
May 28, 2020	16.75	17.22	16.63	16.96	135,563	-0.14(-0.82%)
May 27, 2020	17.82	17.82	17.08	17.10	190,233	-0.05(-0.29%)
May 26, 2020	16.58	17.28	16.58	17.15	214,549	+0.79(+4.82%)
May 22, 2020	16.50	16.55	16.31	16.36	62,700	-0.40(-2.38%)
May 21, 2020	16.31	16.97	16.31	16.76	215,628	+0.70(+4.36%)
May 20, 2020	16.08	16.27	15.96	16.06	93,167	-0.13(-0.80%)
May 19, 2020	16.38	16.43	16.12	16.19	64,832	-0.45(-2.70%)
May 18, 2020	16.12	16.70	16.10	16.64	190,571	+0.52(+3.23%)
May 15, 2020	16.16	16.45	15.92	16.12	122,000	-0.38(-2.30%)
May 14, 2020	17.02	17.02	16.35	16.50	102,932	-0.50(-2.94%)
May 13, 2020	17.23	17.44	17.00	17.00	117,232	-0.60(-3.41%)
May 12, 2020	17.42	17.67	17.19	17.60	151,324	-0.12(-0.68%)
May 11, 2020	17.44	17.90	17.34	17.72	123,513	+0.33(+1.90%)
May 08, 2020	17.23	17.52	16.80	17.39	156,700	+0.42(+2.47%)
May 07, 2020	17.86	17.86	16.73	16.97	219,757	-1.06(-5.88%)
May 06, 2020	17.94	18.27	17.74	18.03	128,602	+0.74(+4.28%)
May 05, 2020	17.54	17.77	17.23	17.29	189,226	-0.15(-0.86%)
May 04, 2020	17.37	17.56	17.23	17.44	96,636	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.