Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.93 15.99 15.29 15.34 1,218,739 -0.58(-3.64%)
May 29, 2014 15.86 15.97 15.75 15.92 349,491 +0.18(+1.14%)
May 28, 2014 16.20 16.35 15.60 15.74 583,109 -0.40(-2.48%)
May 27, 2014 16.22 16.47 16.08 16.14 618,847 +0.07(+0.44%)
May 23, 2014 16.01 16.07 16.07 16.07 420,000 +0.03(+0.19%)
May 22, 2014 15.77 16.36 15.77 16.04 264,221 +0.26(+1.65%)
May 21, 2014 16.10 16.19 15.68 15.78 735,713 -0.26(-1.62%)
May 20, 2014 16.69 16.72 15.80 16.04 1,138,648 -0.64(-3.84%)
May 19, 2014 16.70 16.77 16.46 16.68 678,746 -0.09(-0.54%)
May 16, 2014 16.44 16.78 16.44 16.77 551,490 +0.39(+2.38%)
May 15, 2014 16.76 16.76 16.24 16.38 605,817 -0.37(-2.21%)
May 14, 2014 17.00 17.15 16.63 16.75 523,118 -0.24(-1.41%)
May 13, 2014 16.88 17.34 16.77 16.99 847,359 +0.15(+0.89%)
May 12, 2014 16.09 16.91 16.08 16.84 854,960 +0.76(+4.73%)
May 09, 2014 15.63 16.10 15.56 16.08 690,116 +0.37(+2.36%)
May 08, 2014 15.33 16.34 15.33 15.71 784,072 +0.42(+2.75%)
May 07, 2014 15.66 15.69 15.01 15.29 1,133,972 -0.35(-2.24%)
May 06, 2014 16.17 16.28 15.62 15.64 837,985 -0.54(-3.34%)
May 05, 2014 16.21 16.39 16.00 16.18 730,062 -0.09(-0.55%)
May 02, 2014 16.41 16.87 16.23 16.27 830,670 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.