Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 28.46 29.33 28.28 28.55 1,039,019 -0.09(-0.31%)
May 30, 2013 29.04 29.20 28.63 28.64 821,291 -0.22(-0.76%)
May 29, 2013 29.50 29.92 28.75 28.86 942,979 -0.63(-2.14%)
May 28, 2013 30.18 30.50 29.34 29.49 862,855 -0.06(-0.20%)
May 24, 2013 30.13 30.42 29.38 29.55 0 -0.96(-3.15%)
May 23, 2013 30.46 30.94 30.08 30.51 0 -0.37(-1.20%)
May 22, 2013 31.48 32.43 30.68 30.88 0 -0.72(-2.28%)
May 21, 2013 31.50 32.35 31.49 31.60 0 +0.12(+0.38%)
May 20, 2013 29.95 31.56 29.87 31.48 0 +1.51(+5.04%)
May 17, 2013 29.34 30.25 29.24 29.97 0 +0.68(+2.32%)
May 16, 2013 29.02 29.31 28.57 29.29 652,910 +0.13(+0.45%)
May 15, 2013 29.78 29.97 29.10 29.16 0 -0.93(-3.09%)
May 13, 2013 29.80 30.51 29.58 30.09 0 +0.57(+1.93%)
May 10, 2013 28.45 29.60 28.44 29.52 0 +1.15(+4.05%)
May 09, 2013 27.58 28.53 27.58 28.37 0 +0.83(+3.01%)
May 08, 2013 27.45 27.67 27.04 27.54 0 +0.07(+0.25%)
May 07, 2013 27.72 27.80 27.32 27.47 0 -0.10(-0.36%)
May 06, 2013 28.05 28.21 27.38 27.57 0 -0.40(-1.43%)
May 03, 2013 27.04 28.05 27.04 27.97 0 +1.29(+4.84%)
May 02, 2013 26.88 27.21 26.42 26.68 0 -0.19(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.