Indicators

Hawkins Inc (NQ: HWKN )

86.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.75	20.33	19.61	20.22	85,721	+0.17(+0.85%)
May 28, 2020	20.63	20.63	18.59	20.05	104,251	-0.33(-1.60%)
May 27, 2020	20.02	20.37	19.00	20.37	122,948	+0.82(+4.22%)
May 26, 2020	19.80	19.83	19.34	19.55	176,216	+0.31(+1.59%)
May 22, 2020	18.31	19.24	17.59	19.24	75,324	+0.92(+5.04%)
May 21, 2020	17.78	18.47	16.75	18.32	106,759	+0.71(+4.01%)
May 20, 2020	17.11	17.87	16.61	17.61	82,156	+0.86(+5.15%)
May 19, 2020	17.14	17.18	16.66	16.75	57,114	-0.47(-2.71%)
May 18, 2020	16.58	17.43	16.58	17.22	103,900	+1.32(+8.30%)
May 15, 2020	15.36	15.94	15.36	15.90	128,369	+0.43(+2.77%)
May 14, 2020	15.83	15.83	15.15	15.47	103,168	-0.78(-4.79%)
May 13, 2020	16.06	16.34	15.66	16.25	86,245	+0.04(+0.26%)
May 12, 2020	17.21	17.21	15.98	16.20	81,600	-0.92(-5.39%)
May 11, 2020	16.85	17.49	16.85	17.13	69,268	-0.07(-0.41%)
May 08, 2020	16.50	17.97	16.50	17.20	82,326	+0.98(+6.01%)
May 07, 2020	16.41	16.43	16.03	16.22	49,001	+0.13(+0.79%)
May 06, 2020	16.35	16.74	15.93	16.09	82,818	-0.21(-1.27%)
May 05, 2020	16.92	17.39	16.26	16.30	43,741	-0.29(-1.73%)
May 04, 2020	16.39	16.95	16.24	16.59	39,868	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.