Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.460	8.430	8.180	8.350	158,293	-0.11(-1.30%)
May 27, 2010	8.410	8.500	8.360	8.460	238,915	+0.23(+2.79%)
May 26, 2010	8.300	8.370	8.160	8.230	466,618	+0.00(+0.00%)
May 25, 2010	8.310	8.340	8.010	8.230	440,269	-0.32(-3.74%)
May 24, 2010	8.520	8.640	8.430	8.550	133,272	-0.01(-0.12%)
May 21, 2010	8.400	8.800	8.400	8.560	108,090	+0.06(+0.71%)
May 20, 2010	8.450	8.600	8.370	8.500	271,383	-0.23(-2.63%)
May 19, 2010	8.950	8.960	8.650	8.730	286,121	-0.31(-3.43%)
May 18, 2010	9.000	9.250	8.930	9.040	286,663	+0.18(+2.03%)
May 17, 2010	8.920	9.100	8.830	8.860	369,753	-0.09(-1.01%)
May 14, 2010	9.040	9.040	8.810	8.950	153,060	-0.12(-1.32%)
May 13, 2010	9.350	9.480	9.040	9.070	213,317	-0.36(-3.82%)
May 12, 2010	9.310	9.430	9.170	9.430	127,639	+0.23(+2.50%)
May 11, 2010	9.180	9.250	9.000	9.200	191,421	+0.02(+0.22%)
May 10, 2010	9.165	9.450	9.080	9.180	451,036	+0.34(+3.85%)
May 07, 2010	8.940	9.090	8.650	8.840	426,967	-0.16(-1.78%)
May 06, 2010	9.110	9.220	8.210	9.000	853,216	-0.35(-3.74%)
May 05, 2010	9.350	9.550	9.240	9.350	482,287	-0.28(-2.91%)
May 04, 2010	9.960	9.980	9.510	9.630	575,714	-0.51(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.