Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.150 8.300 8.050 8.100 64,997 -0.15(-1.82%)
May 30, 2018 8.200 8.250 8.110 8.250 46,885 +0.10(+1.23%)
May 29, 2018 8.012 8.200 7.950 8.150 28,469 +0.10(+1.24%)
May 25, 2018 8.050 8.050 8.050 0 -0.20(-2.42%)
May 24, 2018 8.200 8.300 8.150 8.250 28,265 +0.05(+0.61%)
May 23, 2018 8.100 8.300 8.100 8.200 15,334 +0.00(+0.00%)
May 22, 2018 8.200 8.400 8.200 8.200 18,542 +0.00(+0.00%)
May 21, 2018 8.299 8.300 8.100 8.200 37,652 +0.00(+0.00%)
May 18, 2018 8.200 8.290 8.200 8.200 11,154 +0.00(+0.00%)
May 17, 2018 8.000 8.250 8.000 8.200 24,332 +0.30(+3.80%)
May 16, 2018 8.000 8.050 7.850 7.900 13,183 -0.05(-0.63%)
May 15, 2018 8.100 8.100 7.950 7.950 18,483 -0.20(-2.45%)
May 14, 2018 8.150 8.200 8.100 8.150 16,748 -0.05(-0.61%)
May 11, 2018 8.550 8.550 7.950 8.200 81,754 -0.25(-2.96%)
May 10, 2018 8.250 8.500 8.200 8.450 25,480 +0.15(+1.81%)
May 09, 2018 8.350 8.400 8.200 8.300 10,268 -0.10(-1.19%)
May 08, 2018 8.550 8.550 8.350 8.400 14,142 -0.10(-1.18%)
May 07, 2018 8.400 8.555 8.350 8.500 26,512 +0.20(+2.41%)
May 04, 2018 8.150 8.450 8.150 8.300 20,271 +0.15(+1.84%)
May 03, 2018 8.200 8.300 8.150 8.150 21,745 +0.05(+0.62%)
May 02, 2018 8.100 8.200 8.050 8.100 10,571 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.