Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.000 7.200 6.900 7.150 36,232 +0.10(+1.42%)
May 30, 2017 7.150 7.250 6.900 7.050 59,614 -0.15(-2.08%)
May 26, 2017 7.050 7.200 7.000 7.200 20,961 +0.20(+2.86%)
May 25, 2017 7.000 7.150 7.000 7.000 19,532 -0.20(-2.78%)
May 24, 2017 7.050 7.290 7.050 7.200 25,391 +0.05(+0.70%)
May 23, 2017 7.200 7.250 7.000 7.150 29,407 -0.10(-1.38%)
May 22, 2017 7.100 7.250 7.050 7.250 4,719 +0.10(+1.40%)
May 19, 2017 7.450 7.450 7.050 7.150 31,958 -0.25(-3.38%)
May 18, 2017 7.350 7.400 6.850 7.400 51,427 +0.05(+0.68%)
May 17, 2017 7.650 7.650 7.250 7.350 59,221 -0.30(-3.92%)
May 16, 2017 7.450 7.700 7.250 7.650 88,380 +0.20(+2.68%)
May 15, 2017 7.350 7.450 7.150 7.450 87,667 +0.30(+4.20%)
May 12, 2017 6.950 7.250 6.500 7.150 123,711 +0.55(+8.33%)
May 11, 2017 6.550 6.650 6.450 6.600 59,360 +0.05(+0.76%)
May 10, 2017 6.700 6.850 6.550 6.550 41,451 -0.10(-1.50%)
May 09, 2017 6.650 6.900 6.650 6.650 68,414 -0.05(-0.75%)
May 08, 2017 6.900 6.900 6.700 6.700 25,055 -0.15(-2.19%)
May 05, 2017 6.800 6.850 6.700 6.850 89,415 +0.15(+2.24%)
May 04, 2017 7.100 7.100 6.600 6.700 99,724 -0.40(-5.63%)
May 03, 2017 7.650 7.650 7.050 7.100 111,337 -0.45(-5.96%)
May 02, 2017 7.300 7.650 7.300 7.550 141,858 +0.25(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.