Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.02	11.34	10.83	11.14	64,571	+0.06(+0.54%)
May 28, 2015	11.00	11.29	10.36	11.08	171,229	-0.02(-0.18%)
May 27, 2015	11.46	12.54	10.66	11.10	559,400	+2.08(+23.06%)
May 26, 2015	9.050	9.210	8.655	9.020	120,820	-0.17(-1.85%)
May 22, 2015	9.030	9.190	9.190	9.190	288,800	-0.07(-0.76%)
May 21, 2015	10.02	10.06	9.000	9.260	192,324	-0.82(-8.13%)
May 20, 2015	10.50	10.50	10.07	10.08	43,968	-0.42(-4.00%)
May 19, 2015	10.43	10.68	10.30	10.50	30,459	+0.02(+0.19%)
May 18, 2015	11.00	11.00	10.47	10.48	41,307	-0.51(-4.64%)
May 15, 2015	10.41	11.11	10.41	10.99	55,879	+0.52(+4.97%)
May 14, 2015	10.56	10.90	10.41	10.47	27,872	-0.06(-0.57%)
May 13, 2015	10.51	10.87	10.43	10.53	25,918	+0.00(+0.00%)
May 12, 2015	11.04	11.04	10.41	10.53	30,265	-0.54(-4.88%)
May 11, 2015	10.87	11.10	10.53	11.07	59,903	+0.23(+2.12%)
May 08, 2015	10.62	10.85	10.38	10.84	49,394	+0.33(+3.14%)
May 07, 2015	11.00	11.00	10.41	10.51	46,831	-0.45(-4.11%)
May 06, 2015	10.49	11.05	9.600	10.96	257,241	-0.85(-7.20%)
May 05, 2015	11.84	12.07	11.75	11.81	49,692	-0.14(-1.17%)
May 04, 2015	12.28	12.81	11.77	11.95	65,907	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.