Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.95 12.99 11.83 11.98 198,120 -1.01(-7.81%)
May 30, 2013 12.91 13.24 12.70 12.99 0 +0.30(+2.40%)
May 29, 2013 12.10 13.50 11.75 12.69 475,778 +0.69(+5.75%)
May 28, 2013 12.04 12.74 11.50 12.00 571,409 +1.79(+17.53%)
May 24, 2013 9.600 10.68 9.420 10.21 0 +1.12(+12.32%)
May 23, 2013 8.070 9.410 8.070 9.090 0 +0.95(+11.67%)
May 22, 2013 8.500 8.669 8.140 8.140 0 -0.37(-4.35%)
May 21, 2013 8.690 8.764 8.500 8.510 0 -0.08(-0.93%)
May 20, 2013 8.840 8.840 8.510 8.590 0 -0.14(-1.60%)
May 17, 2013 8.850 8.850 8.410 8.730 0 -0.08(-0.91%)
May 16, 2013 8.670 8.840 8.500 8.810 3,420 +0.32(+3.77%)
May 15, 2013 8.708 8.790 8.490 8.490 0 -0.24(-2.75%)
May 13, 2013 8.800 8.844 8.580 8.730 0 +0.01(+0.09%)
May 10, 2013 8.520 8.750 8.520 8.722 0 +0.08(+0.95%)
May 09, 2013 9.050 9.150 8.500 8.640 0 -0.21(-2.37%)
May 08, 2013 8.800 9.300 8.800 8.850 0 +0.12(+1.37%)
May 07, 2013 8.700 8.749 8.580 8.730 0 -0.02(-0.23%)
May 06, 2013 8.520 8.799 8.340 8.750 0 +0.52(+6.32%)
May 03, 2013 8.360 8.500 8.230 8.230 0 -0.07(-0.84%)
May 02, 2013 8.130 8.350 8.130 8.300 0 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.