Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.544 6.010 5.510 6.010 7,660 +0.47(+8.48%)
May 30, 2012 5.660 5.660 5.250 5.540 7,886 -0.06(-1.07%)
May 29, 2012 5.620 5.620 5.351 5.600 608 +0.00(+0.00%)
May 25, 2012 5.590 5.600 5.570 5.600 1,560 +0.10(+1.82%)
May 24, 2012 5.570 5.599 5.420 5.500 4,917 -0.28(-4.84%)
May 23, 2012 5.590 5.780 5.360 5.780 5,380 +0.01(+0.17%)
May 22, 2012 5.950 5.950 5.430 5.770 1,970 -0.04(-0.69%)
May 21, 2012 5.990 6.000 5.810 5.810 1,740 -0.18(-3.01%)
May 18, 2012 6.020 6.020 5.900 5.990 2,259 +0.09(+1.53%)
May 17, 2012 5.880 6.089 5.880 5.900 1,821 +0.00(+0.00%)
May 16, 2012 6.060 6.060 5.900 5.900 4,453 -0.15(-2.48%)
May 15, 2012 6.050 6.200 6.010 6.050 3,575 +0.03(+0.50%)
May 14, 2012 6.000 6.300 6.000 6.020 2,150 -0.08(-1.31%)
May 11, 2012 6.290 6.370 6.100 6.100 1,880 -0.18(-2.85%)
May 10, 2012 5.940 6.279 5.940 6.279 1,500 +0.41(+6.97%)
May 09, 2012 6.200 6.200 5.850 5.870 7,240 -0.41(-6.53%)
May 08, 2012 6.360 6.360 6.150 6.280 5,817 -0.13(-2.03%)
May 07, 2012 6.350 6.580 6.340 6.410 5,830 -0.11(-1.69%)
May 04, 2012 6.450 6.520 6.250 6.520 1,666 +0.15(+2.35%)
May 03, 2012 6.770 6.770 6.370 6.370 1,707 -0.48(-7.01%)
May 02, 2012 6.110 6.850 5.950 6.850 22,701 +0.47(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.