Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.900	4.250	4.000	4.240	7,402	+0.34(+8.72%)
May 27, 2010	4.030	4.030	3.790	3.900	6,076	+0.07(+1.83%)
May 26, 2010	3.970	4.190	3.760	3.830	11,642	-0.23(-5.64%)
May 25, 2010	3.960	4.059	3.760	4.059	9,193	-0.04(-1.00%)
May 24, 2010	4.050	4.290	4.000	4.100	10,056	+0.07(+1.73%)
May 21, 2010	4.010	4.130	4.000	4.030	8,691	-0.04(-0.98%)
May 20, 2010	4.200	4.260	4.040	4.070	7,321	-0.14(-3.33%)
May 19, 2010	4.500	4.500	4.200	4.210	10,594	-0.23(-5.18%)
May 18, 2010	4.610	4.690	4.320	4.440	5,072	+0.15(+3.49%)
May 17, 2010	4.340	4.600	4.290	4.290	16,359	-0.11(-2.50%)
May 14, 2010	4.600	4.660	4.300	4.400	24,594	-0.25(-5.38%)
May 13, 2010	4.580	4.720	4.560	4.650	3,667	+0.06(+1.31%)
May 12, 2010	4.330	4.590	4.300	4.590	20,852	+0.39(+9.29%)
May 11, 2010	4.350	4.350	4.120	4.200	13,088	-0.15(-3.45%)
May 10, 2010	4.584	4.632	4.230	4.350	9,210	+0.16(+3.82%)
May 07, 2010	4.460	4.470	4.150	4.190	7,277	-0.21(-4.77%)
May 06, 2010	4.700	4.700	4.400	4.400	15,286	-0.10(-2.22%)
May 05, 2010	4.470	4.530	4.450	4.500	12,747	-0.03(-0.66%)
May 04, 2010	4.700	4.789	4.530	4.530	13,241	-0.27(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.