Indicators

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.956	2.112	1.956	2.112	10,008	+0.11(+5.56%)
May 28, 2009	1.934	2.030	1.882	2.001	11,201	+0.04(+1.89%)
May 27, 2009	1.934	1.978	1.934	1.964	6,193	-0.01(-0.38%)
May 26, 2009	1.919	2.023	1.919	1.971	8,410	+0.00(+0.00%)
May 22, 2009	2.001	2.023	1.919	1.971	13,697	-0.01(-0.75%)
May 21, 2009	1.993	2.001	1.956	1.986	6,207	+0.01(+0.75%)
May 20, 2009	1.927	2.030	1.927	1.971	9,176	+0.07(+3.50%)
May 19, 2009	1.919	1.934	1.904	1.904	13,630	+0.00(+0.00%)
May 18, 2009	1.993	1.993	1.867	1.904	23,877	+0.00(+0.00%)
May 15, 2009	1.986	1.986	1.882	1.904	7,332	+0.00(+0.00%)
May 14, 2009	1.838	2.015	1.838	1.904	7,162	+0.02(+1.18%)
May 13, 2009	1.838	2.008	1.838	1.882	8,348	-0.01(-0.78%)
May 12, 2009	2.015	2.015	1.845	1.897	11,079	-0.04(-1.92%)
May 11, 2009	1.890	2.008	1.867	1.934	28,839	-0.03(-1.51%)
May 08, 2009	1.964	1.964	1.904	1.964	26,811	+0.03(+1.53%)
May 07, 2009	1.927	1.956	1.890	1.934	24,258	+0.01(+0.38%)
May 06, 2009	1.897	2.067	1.890	1.927	15,990	-0.04(-1.89%)
May 05, 2009	1.978	2.112	1.941	1.964	24,831	+0.01(+0.76%)
May 04, 2009	1.852	1.949	1.808	1.949	54,074	+0.14(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.