Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.128 5.128 5.002 5.024 36,005 -0.07(-1.45%)
May 30, 2006 5.224 5.238 5.002 5.098 36,136 -0.11(-2.13%)
May 26, 2006 5.142 5.209 5.054 5.209 29,858 +0.10(+1.88%)
May 25, 2006 5.017 5.150 5.002 5.113 26,600 +0.06(+1.17%)
May 24, 2006 5.150 5.172 5.039 5.054 48,196 -0.07(-1.45%)
May 23, 2006 5.224 5.306 5.105 5.128 43,109 -0.09(-1.70%)
May 22, 2006 5.261 5.291 5.039 5.217 46,332 -0.09(-1.68%)
May 19, 2006 5.387 5.387 5.180 5.306 37,846 -0.09(-1.65%)
May 18, 2006 5.387 5.394 5.113 5.394 40,980 +0.16(+3.12%)
May 17, 2006 5.172 5.276 5.128 5.231 56,294 -0.04(-0.70%)
May 16, 2006 5.380 5.380 5.135 5.268 36,104 -0.06(-1.11%)
May 15, 2006 5.528 5.580 5.194 5.328 90,063 -0.27(-4.89%)
May 12, 2006 5.713 5.713 5.417 5.602 58,799 -0.11(-1.95%)
May 11, 2006 5.706 5.735 5.617 5.713 36,008 -0.02(-0.39%)
May 10, 2006 5.780 5.780 5.666 5.735 39,933 +0.04(+0.65%)
May 09, 2006 5.780 5.780 5.669 5.698 36,843 -0.04(-0.77%)
May 08, 2006 5.565 5.772 5.565 5.743 73,268 +0.06(+1.04%)
May 05, 2006 5.632 5.683 5.498 5.683 49,946 +0.01(+0.26%)
May 04, 2006 5.765 5.765 5.624 5.669 24,031 -0.07(-1.29%)
May 03, 2006 5.765 5.772 5.669 5.743 39,879 +0.04(+0.78%)
May 02, 2006 5.513 5.780 5.483 5.698 113,340 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.