Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.260 3.379 3.253 3.372 37,112 +0.01(+0.44%)
May 29, 2003 3.386 3.468 3.260 3.357 13,225 -0.13(-3.62%)
May 28, 2003 3.238 3.483 3.238 3.483 51,012 +0.04(+1.08%)
May 27, 2003 3.334 3.460 3.149 3.446 11,471 -0.01(-0.43%)
May 23, 2003 3.409 3.460 3.364 3.460 25,506 +0.06(+1.74%)
May 22, 2003 3.342 3.401 3.297 3.401 1,619 +0.01(+0.22%)
May 21, 2003 3.349 3.394 3.334 3.394 2,024 -0.01(-0.43%)
May 20, 2003 3.327 3.483 3.297 3.409 28,205 +0.11(+3.37%)
May 19, 2003 3.320 3.483 3.297 3.297 16,869 -0.07(-1.98%)
May 16, 2003 3.342 3.364 3.342 3.364 14,844 -0.01(-0.22%)
May 15, 2003 3.372 3.512 3.305 3.372 21,457 +0.00(+0.02%)
May 14, 2003 3.246 3.438 3.246 3.371 46,424 +0.04(+1.09%)
May 13, 2003 3.283 3.334 3.260 3.334 5,128 +0.00(+0.00%)
May 12, 2003 3.253 3.334 3.208 3.334 23,617 +0.00(+0.00%)
May 09, 2003 3.334 3.334 3.112 3.334 37,787 +0.00(+0.00%)
May 08, 2003 3.216 3.334 3.216 3.334 11,606 +0.07(+2.04%)
May 07, 2003 3.216 3.334 3.216 3.268 17,004 -0.03(-0.90%)
May 06, 2003 3.246 3.297 3.246 3.297 16,059 +0.04(+1.14%)
May 05, 2003 3.179 3.260 3.179 3.260 2,834 +0.07(+2.33%)
May 02, 2003 3.223 3.275 3.186 3.186 4,318 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.