Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.850	4.000	3.620	4.000	18,848	+0.21(+5.54%)
May 28, 2009	3.740	4.110	3.560	3.790	15,290	+0.06(+1.61%)
May 27, 2009	3.630	3.750	3.630	3.730	3,851	+0.13(+3.61%)
May 26, 2009	3.620	4.164	3.550	3.600	9,582	+0.05(+1.41%)
May 22, 2009	3.700	4.130	3.550	3.550	20,923	+0.00(+0.00%)
May 21, 2009	3.720	4.510	3.550	3.550	18,334	-0.08(-2.20%)
May 20, 2009	3.550	3.820	3.550	3.630	10,598	-0.05(-1.36%)
May 19, 2009	3.760	3.850	3.550	3.680	2,700	+0.00(+0.00%)
May 18, 2009	3.670	3.750	3.670	3.680	9,301	+0.15(+4.25%)
May 15, 2009	3.540	3.840	3.530	3.530	2,900	+0.00(+0.00%)
May 14, 2009	3.520	3.540	3.500	3.530	2,500	+0.03(+0.86%)
May 13, 2009	3.540	3.540	3.500	3.500	600	-0.35(-9.09%)
May 12, 2009	3.480	3.850	3.480	3.850	2,100	+0.23(+6.35%)
May 11, 2009	3.590	3.620	3.590	3.620	2,400	+0.05(+1.40%)
May 08, 2009	3.700	3.700	3.550	3.570	2,000	-0.12(-3.25%)
May 07, 2009	3.800	4.060	3.350	3.690	8,794	-0.11(-2.89%)
May 06, 2009	3.880	3.880	3.780	3.800	2,700	+0.15(+4.11%)
May 05, 2009	3.500	3.657	3.500	3.650	7,200	+0.18(+5.13%)
May 04, 2009	3.590	3.600	3.310	3.472	3,400	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.