Indicators

Healthstream Inc (NQ: HSTM )

28.67 -0.44 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.57	26.61	25.97	25.99	36,111	-0.40(-1.50%)
May 27, 2021	26.47	27.09	26.32	26.39	105,833	+0.09(+0.34%)
May 26, 2021	26.22	26.49	25.96	26.30	108,008	+0.07(+0.26%)
May 25, 2021	26.38	26.67	26.14	26.23	122,910	-0.19(-0.71%)
May 24, 2021	26.51	26.81	26.32	26.42	73,452	-0.07(-0.26%)
May 21, 2021	26.68	26.90	26.34	26.49	218,868	+0.13(+0.49%)
May 20, 2021	25.99	27.06	25.77	26.36	74,498	+0.30(+1.14%)
May 19, 2021	25.87	26.13	25.53	26.06	53,611	+0.03(+0.11%)
May 18, 2021	25.64	26.34	25.48	26.03	54,101	+0.40(+1.55%)
May 17, 2021	25.61	25.81	25.25	25.64	92,850	-0.04(-0.17%)
May 14, 2021	26.02	26.30	25.54	25.68	70,177	-0.27(-1.05%)
May 13, 2021	25.54	26.15	25.54	25.95	77,768	+0.45(+1.75%)
May 12, 2021	25.19	25.82	24.99	25.51	76,697	+0.10(+0.39%)
May 11, 2021	25.42	25.57	25.06	25.41	55,631	+0.01(+0.04%)
May 10, 2021	25.83	25.83	25.13	25.40	112,819	-0.35(-1.35%)
May 07, 2021	25.91	26.14	25.15	25.75	85,161	-0.27(-1.03%)
May 06, 2021	25.57	26.06	25.15	26.01	108,511	+0.33(+1.28%)
May 05, 2021	24.87	25.93	24.83	25.69	126,879	+1.34(+5.51%)
May 04, 2021	24.65	24.85	24.31	24.35	74,466	-0.37(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.