Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

27.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.468 1.468 1.468 1.468 0 +0.00(+0.00%)
May 29, 2003 1.440 1.478 1.440 1.468 2,727 +0.03(+1.92%)
May 28, 2003 1.440 1.440 1.440 1.440 524 +0.01(+0.73%)
May 27, 2003 1.430 1.430 1.430 1.430 104 -0.00(-0.07%)
May 23, 2003 1.401 1.431 1.401 1.431 4,405 +0.00(+0.07%)
May 22, 2003 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
May 21, 2003 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
May 20, 2003 1.430 1.430 1.401 1.430 31,154 +0.00(+0.00%)
May 19, 2003 1.525 1.525 1.382 1.430 65,350 +0.00(+0.00%)
May 16, 2003 1.382 1.525 1.382 1.430 130,072 +0.01(+0.67%)
May 15, 2003 1.382 1.440 1.382 1.420 12,168 +0.07(+4.93%)
May 14, 2003 1.335 1.354 1.239 1.354 22,972 +0.11(+9.23%)
May 13, 2003 1.239 1.239 1.239 1.239 524 +0.00(+0.00%)
May 12, 2003 1.239 1.239 1.239 1.239 524 -0.03(-2.26%)
May 09, 2003 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
May 08, 2003 1.239 1.316 1.239 1.268 3,461 -0.02(-1.48%)
May 07, 2003 1.239 1.335 1.239 1.287 1,678 -0.06(-4.25%)
May 06, 2003 1.354 1.354 1.344 1.344 9,965 +0.07(+5.22%)
May 05, 2003 1.230 1.363 1.230 1.277 31,469 +0.07(+5.51%)
May 02, 2003 1.211 1.211 1.211 1.211 209 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.