Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.312	8.312	8.152	8.219	8,777	-0.07(-0.89%)
May 28, 2015	8.256	8.310	8.090	8.293	9,035	+0.08(+1.01%)
May 27, 2015	8.284	8.284	8.136	8.210	11,026	-0.07(-0.89%)
May 26, 2015	8.090	8.339	8.090	8.284	36,340	+0.26(+3.23%)
May 22, 2015	7.831	8.025	8.025	8.025	23,579	+0.21(+2.72%)
May 21, 2015	7.858	7.960	7.812	7.812	20,965	+0.01(+0.10%)
May 20, 2015	7.923	7.951	7.775	7.804	15,954	-0.09(-1.16%)
May 19, 2015	7.877	8.012	7.850	7.895	14,778	-0.03(-0.35%)
May 18, 2015	8.078	8.078	7.777	7.923	38,262	-0.12(-1.48%)
May 15, 2015	8.051	8.206	7.987	8.042	49,043	+0.06(+0.80%)
May 14, 2015	8.133	8.133	7.932	7.978	17,033	-0.07(-0.91%)
May 13, 2015	8.069	8.188	7.941	8.051	14,529	-0.02(-0.23%)
May 12, 2015	8.461	8.461	7.895	8.069	33,046	-0.37(-4.43%)
May 11, 2015	8.407	8.489	8.261	8.443	112,965	+0.06(+0.76%)
May 08, 2015	8.197	8.452	8.115	8.379	305,456	+0.29(+3.61%)
May 07, 2015	8.087	8.133	7.996	8.087	22,160	-0.07(-0.89%)
May 06, 2015	7.978	8.160	7.759	8.160	146,012	-0.49(-5.70%)
May 05, 2015	8.659	8.659	8.498	8.653	18,873	+0.02(+0.21%)
May 04, 2015	8.626	8.799	8.452	8.635	25,978	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.