Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 35.92 36.59 35.65 36.31 742,176 +0.60(+1.68%)
May 30, 2006 36.34 36.55 35.67 35.71 388,836 -0.93(-2.54%)
May 26, 2006 36.25 37.10 36.06 36.64 297,835 +0.36(+0.99%)
May 25, 2006 36.25 36.65 36.10 36.28 507,664 +0.35(+0.97%)
May 24, 2006 35.70 36.13 34.72 35.93 814,096 +0.24(+0.67%)
May 23, 2006 36.02 38.75 35.65 35.69 1,931,563 +0.71(+2.03%)
May 22, 2006 34.47 35.39 33.99 34.98 759,906 +0.37(+1.07%)
May 19, 2006 34.75 35.15 34.35 34.61 407,786 +0.02(+0.06%)
May 18, 2006 34.66 35.01 34.53 34.59 391,625 -0.11(-0.32%)
May 17, 2006 35.08 35.16 34.50 34.70 297,467 -0.47(-1.34%)
May 16, 2006 34.70 35.49 34.49 35.17 948,239 +0.57(+1.65%)
May 15, 2006 34.55 35.00 34.42 34.60 342,639 +0.00(+0.00%)
May 12, 2006 34.83 35.19 34.60 34.60 400,951 -0.16(-0.46%)
May 11, 2006 35.30 35.40 34.70 34.76 728,357 -1.31(-3.63%)
May 10, 2006 37.31 37.38 35.62 36.07 1,064,063 -1.18(-3.17%)
May 09, 2006 37.06 37.28 36.77 37.25 896,105 -0.05(-0.13%)
May 08, 2006 36.76 37.49 36.71 37.30 809,545 +0.37(+1.00%)
May 05, 2006 37.45 37.45 36.85 36.93 641,176 -0.25(-0.67%)
May 04, 2006 36.31 37.30 36.22 37.18 216,845 +0.71(+1.95%)
May 03, 2006 36.28 36.71 36.24 36.47 452,765 -0.01(-0.03%)
May 02, 2006 36.17 36.62 36.08 36.48 499,950 +0.48(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.