Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.11	32.20	31.99	32.11	6,291,025	+0.09(+0.28%)
May 27, 2021	32.25	32.44	32.01	32.02	12,746,948	-0.10(-0.32%)
May 26, 2021	31.70	32.18	31.68	32.12	13,868,742	+0.44(+1.38%)
May 25, 2021	31.78	32.10	31.61	31.68	8,517,726	-0.09(-0.28%)
May 24, 2021	31.72	31.86	31.53	31.77	8,787,363	+0.34(+1.08%)
May 21, 2021	31.52	31.84	31.28	31.43	12,520,681	+0.00(+0.01%)
May 20, 2021	31.36	31.60	31.16	31.43	10,761,792	-0.03(-0.08%)
May 19, 2021	31.30	31.53	31.04	31.46	12,219,200	-0.17(-0.55%)
May 18, 2021	32.07	32.14	31.61	31.63	11,952,220	-0.48(-1.49%)
May 17, 2021	32.56	32.72	31.93	32.11	16,787,624	-0.42(-1.29%)
May 14, 2021	32.48	32.79	32.37	32.53	11,235,380	+0.31(+0.97%)
May 13, 2021	31.83	32.38	31.74	32.21	15,814,888	+0.35(+1.09%)
May 12, 2021	32.28	32.46	31.82	31.87	11,837,676	-0.61(-1.87%)
May 11, 2021	32.81	32.90	32.40	32.47	14,732,228	-0.52(-1.57%)
May 10, 2021	33.14	33.54	32.97	32.99	10,695,004	+0.01(+0.03%)
May 07, 2021	32.73	33.11	32.58	32.98	7,695,446	+0.18(+0.56%)
May 06, 2021	32.57	32.82	32.48	32.80	8,687,027	+0.43(+1.34%)
May 05, 2021	32.60	32.74	32.30	32.36	9,153,414	-0.14(-0.44%)
May 04, 2021	32.33	32.63	32.26	32.51	12,644,440	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.