Indicators

Columbus Mckinnon (NQ: CMCO )

36.41 -0.39 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.11	29.94	28.79	29.58	175,579	+0.00(+0.00%)
May 28, 2020	31.48	31.48	29.47	29.58	181,959	-1.08(-3.52%)
May 27, 2020	28.68	30.88	28.68	30.66	204,593	+3.35(+12.25%)
May 26, 2020	26.86	27.72	26.14	27.32	167,968	+1.70(+6.65%)
May 22, 2020	25.54	26.17	24.97	25.61	72,472	+0.20(+0.80%)
May 21, 2020	25.51	26.06	25.37	25.41	78,592	-0.22(-0.87%)
May 20, 2020	25.03	26.04	24.97	25.63	82,315	+1.14(+4.65%)
May 19, 2020	24.84	25.41	24.34	24.49	153,628	-0.62(-2.48%)
May 18, 2020	24.68	25.22	24.42	25.12	131,962	+2.00(+8.67%)
May 15, 2020	22.63	23.29	22.22	23.11	94,574	+0.84(+3.76%)
May 14, 2020	22.13	22.38	20.93	22.28	130,386	-0.46(-2.01%)
May 13, 2020	23.40	23.56	22.11	22.73	116,943	-0.96(-4.06%)
May 12, 2020	25.08	25.33	23.70	23.70	225,710	-1.36(-5.43%)
May 11, 2020	25.74	25.74	24.62	25.06	97,988	-0.94(-3.63%)
May 08, 2020	25.44	26.17	25.01	26.00	222,764	+1.28(+5.19%)
May 07, 2020	24.77	25.48	24.53	24.72	125,502	+0.47(+1.93%)
May 06, 2020	25.14	25.20	23.99	24.25	191,364	-0.85(-3.37%)
May 05, 2020	24.82	25.93	24.82	25.10	302,112	+0.78(+3.20%)
May 04, 2020	24.91	25.29	23.94	24.32	69,463	-1.14(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.