Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Mid Term (NQ: TVIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.75 18.04 17.72 17.78 11,374 -0.04(-0.22%)
May 30, 2017 18.32 18.35 17.82 17.82 21,790 -0.52(-2.84%)
May 26, 2017 18.47 18.47 18.34 18.34 3,290 -0.09(-0.49%)
May 25, 2017 18.33 18.45 18.20 18.43 12,329 +0.02(+0.11%)
May 24, 2017 18.59 18.76 18.32 18.41 13,953 -0.14(-0.75%)
May 23, 2017 18.15 18.61 18.14 18.55 11,451 +0.16(+0.89%)
May 22, 2017 18.28 18.45 18.20 18.39 28,644 -0.64(-3.38%)
May 19, 2017 19.24 19.24 18.53 19.03 19,703 -0.65(-3.30%)
May 18, 2017 20.00 20.00 19.39 19.68 11,571 -0.75(-3.67%)
May 17, 2017 19.35 20.51 19.07 20.43 33,992 +1.68(+8.96%)
May 16, 2017 18.50 18.88 18.50 18.75 8,158 +0.24(+1.30%)
May 15, 2017 18.56 18.62 18.51 18.51 7,669 -0.33(-1.75%)
May 12, 2017 18.47 18.84 18.47 18.84 4,930 +0.40(+2.17%)
May 11, 2017 19.00 19.33 18.44 18.44 16,399 -0.29(-1.55%)
May 10, 2017 18.54 18.75 18.35 18.73 9,657 +0.22(+1.19%)
May 09, 2017 18.30 18.56 18.23 18.51 9,589 +0.07(+0.38%)
May 08, 2017 18.22 18.45 18.12 18.44 9,432 +0.28(+1.54%)
May 05, 2017 17.75 18.19 17.66 18.16 19,014 +0.35(+1.97%)
May 04, 2017 18.05 18.26 17.78 17.81 5,224 -0.41(-2.25%)
May 03, 2017 17.97 18.22 17.86 18.22 9,453 +0.29(+1.62%)
May 02, 2017 17.77 17.98 17.77 17.93 16,266 +0.25(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.