Indicators

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.64	55.89	53.87	53.90	602,168	-0.83(-1.52%)
May 23, 2011	54.91	55.39	53.63	54.73	606,315	-1.88(-3.32%)
May 20, 2011	58.38	58.38	56.17	56.61	418,097	-2.27(-3.86%)
May 19, 2011	57.50	59.48	57.23	58.88	649,497	+1.78(+3.12%)
May 18, 2011	53.45	57.27	53.25	57.10	598,945	+3.14(+5.82%)
May 17, 2011	53.20	54.64	52.00	53.96	642,905	+0.19(+0.35%)
May 16, 2011	55.74	56.30	53.73	53.77	521,340	-2.36(-4.20%)
May 13, 2011	56.74	57.76	54.97	56.13	340,117	-0.33(-0.58%)
May 12, 2011	56.18	57.41	54.54	56.46	434,461	+0.01(+0.02%)
May 11, 2011	57.96	58.24	55.34	56.45	618,322	-1.84(-3.16%)
May 10, 2011	58.16	59.41	57.10	58.29	543,127	+0.16(+0.28%)
May 09, 2011	56.06	58.29	55.05	58.13	604,795	+2.22(+3.97%)
May 06, 2011	54.88	56.86	54.70	55.91	790,585	+1.29(+2.36%)
May 05, 2011	55.97	57.97	54.25	54.62	1,249,023	-1.90(-3.36%)
May 04, 2011	57.86	58.14	55.51	56.52	944,619	-1.61(-2.77%)
May 03, 2011	58.96	60.06	56.93	58.13	1,033,644	-2.06(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.