Indicators

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.29	14.47	13.93	14.29	328,024	+0.01(+0.07%)
May 28, 2009	14.22	14.39	13.13	14.28	279,719	+0.01(+0.07%)
May 27, 2009	14.42	14.60	14.14	14.27	282,368	-0.17(-1.18%)
May 26, 2009	14.21	14.82	14.01	14.44	308,157	+0.15(+1.05%)
May 22, 2009	14.06	14.50	13.96	14.29	135,430	+0.27(+1.93%)
May 21, 2009	14.01	14.38	13.75	14.02	252,804	-0.12(-0.85%)
May 20, 2009	14.75	15.00	14.05	14.14	354,841	-0.53(-3.61%)
May 19, 2009	13.40	14.77	13.13	14.67	571,144	+1.18(+8.75%)
May 18, 2009	13.87	13.87	13.18	13.49	263,171	-0.27(-1.96%)
May 15, 2009	13.05	14.41	12.62	13.76	747,790	+1.16(+9.21%)
May 14, 2009	12.07	12.70	11.60	12.60	151,163	+0.48(+3.96%)
May 13, 2009	12.46	12.51	12.12	12.12	238,459	-0.60(-4.72%)
May 12, 2009	12.82	13.11	12.25	12.72	290,447	-0.13(-1.01%)
May 11, 2009	12.13	13.19	12.07	12.85	267,199	+0.42(+3.38%)
May 08, 2009	12.35	12.47	11.69	12.43	158,860	+0.30(+2.47%)
May 07, 2009	12.80	12.93	12.03	12.13	200,179	-0.49(-3.88%)
May 06, 2009	12.98	13.21	12.32	12.62	229,251	-0.16(-1.25%)
May 05, 2009	13.08	13.23	12.67	12.78	445,757	-0.34(-2.59%)
May 04, 2009	12.38	13.24	12.34	13.12	395,257	+0.78(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.