Indicators

Potomac Bancshares Inc (OP: PTBS )

15.25 +0.15 (+0.99%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		13.75	13.75	13.75	80	+0.23(+1.70%)
May 26, 2021	13.52	13.52	13.52	13.52	1,944	-0.23(-1.67%)
May 25, 2021	13.75	13.75	13.75	13.75	4,005	+0.25(+1.85%)
May 21, 2021		13.50	13.50	13.50	0	+0.00(+0.00%)
May 20, 2021	13.50	13.50	13.50	13.50	865	+0.00(+0.00%)
May 19, 2021	13.50	13.50	13.50	13.50	6,500	+0.00(+0.00%)
May 18, 2021	13.51	13.51	13.50	13.50	200	+0.00(+0.00%)
May 14, 2021		13.50	13.50	13.50	0	+0.00(+0.00%)
May 13, 2021	13.50	13.50	13.50	13.50	100	+0.00(+0.00%)
May 12, 2021	13.00	13.50	13.00	13.50	400	+0.00(+0.00%)
May 11, 2021	13.50	13.50	13.50	13.50	2,184	+0.00(+0.00%)
May 05, 2021		13.50	13.50	13.50	12	+0.00(+0.00%)
May 04, 2021		13.50	13.50	13.50	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.