Indicators

Potomac Bancshares Inc (OP: PTBS )

14.97 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.12	15.12	15.10	15.10	500	-0.05(-0.32%)
May 30, 2018	15.15	15.15	15.15	15.15	2,710	+0.00(+0.00%)
May 29, 2018	15.15	15.15	15.15	15.15	1,400	+0.04(+0.26%)
May 25, 2018		15.11	15.11	15.11	0	-0.19(-1.24%)
May 24, 2018	15.30	15.30	15.30	15.30	100	+0.00(+0.00%)
May 17, 2018		15.30	15.30	15.30	0	+0.18(+1.19%)
May 16, 2018	15.26	15.26	15.12	15.12	1,074	-0.38(-2.45%)
May 15, 2018	15.26	15.50	15.26	15.50	214	+0.00(+0.00%)
May 14, 2018	15.37	15.50	15.37	15.50	600	-0.41(-2.58%)
May 11, 2018	15.75	15.91	15.75	15.91	882	+0.71(+4.67%)
May 10, 2018	15.20	15.20	15.20	15.20	390	-0.01(-0.07%)
May 09, 2018	15.22	15.22	15.21	15.21	306	-0.04(-0.26%)
May 07, 2018		15.25	15.25	15.25	0	-0.25(-1.61%)
May 03, 2018		15.50	15.50	15.50	56	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.