Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.48	34.48	34.48	34.48	188	-0.87(-2.46%)
May 29, 2013		35.35	35.35	35.35	60,000	-1.00(-2.75%)
May 28, 2013	36.64	36.64	36.35	36.35	97,500	-0.55(-1.49%)
May 23, 2013		36.90	36.90	36.90	0	-1.22(-3.20%)
May 22, 2013	38.12	38.12	38.12	38.12	50,100	+1.28(+3.47%)
May 15, 2013		36.84	36.84	36.84	83,700	+1.24(+3.48%)
May 13, 2013	35.67	35.69	35.60	35.60	20,450	+0.35(+0.99%)
May 10, 2013	35.29	35.29	35.23	35.25	422,000	-0.01(-0.03%)
May 09, 2013	35.25	35.27	35.25	35.26	120,500	-0.59(-1.65%)
May 08, 2013	35.83	35.85	35.83	35.85	36,000	-0.01(-0.03%)
May 06, 2013		35.86	35.86	35.86	0	+0.16(+0.43%)
May 03, 2013	35.66	35.70	35.66	35.70	90,100	+0.36(+1.03%)
May 02, 2013	35.27	35.45	35.20	35.34	55,196	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.