Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 39.98 39.98 39.98 39.98 0 -0.27(-0.67%)
May 30, 2012 40.74 40.74 40.25 40.25 320 -1.99(-4.71%)
May 17, 2012 42.24 42.24 42.24 5,000 -0.98(-2.27%)
May 09, 2012 43.22 43.22 43.22 0 -0.73(-1.66%)
May 04, 2012 43.95 43.95 43.95 43.95 0 -0.59(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.