Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		14.35	14.35	14.35	18	+0.00(+0.00%)
May 30, 2019	14.15	14.35	14.15	14.35	2,747	-0.08(-0.55%)
May 29, 2019		14.43	14.43	14.43	65	+0.00(+0.00%)
May 28, 2019		14.43	14.43	14.43	22	+0.00(+0.00%)
May 22, 2019		14.43	14.43	14.43	0	-0.32(-2.17%)
May 21, 2019		14.75	14.75	14.75	20	+0.00(+0.00%)
May 20, 2019		14.75	14.75	14.75	10	+0.00(+0.00%)
May 17, 2019		14.75	14.75	14.75	50	+0.00(+0.00%)
May 16, 2019	14.75	14.75	14.75	14.75	1,000	+0.05(+0.34%)
May 15, 2019	14.70	14.70	14.70	14.70	100	+0.60(+4.26%)
May 14, 2019		14.10	14.10	14.10	63	+0.00(+0.00%)
May 13, 2019	14.10	14.10	14.10	14.10	150	-0.55(-3.75%)
May 10, 2019	14.65	14.65	14.65	14.65	100	+0.05(+0.34%)
May 09, 2019	14.60	14.60	14.60	14.60	100	-0.05(-0.35%)
May 08, 2019	14.65	14.65	14.65	14.65	22,500	+0.00(+0.01%)
May 07, 2019	14.65	14.65	14.65	14.65	1,000	-0.35(-2.33%)
May 06, 2019	15.00	15.00	15.00	15.00	316	-0.60(-3.85%)
May 03, 2019		15.60	15.60	15.60	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.