Indicators

Swedish Match ADR (OP: SWMAY )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.240	9.330	9.140	9.200	43,895	-0.10(-1.08%)
May 27, 2021	9.275	9.330	9.235	9.300	38,435	-0.02(-0.21%)
May 26, 2021	9.370	9.400	9.260	9.320	34,426	-0.16(-1.69%)
May 25, 2021	9.400	9.490	9.340	9.480	156,787	+0.21(+2.27%)
May 24, 2021	9.290	9.380	9.270	9.270	93,434	+0.01(+0.11%)
May 21, 2021	9.350	9.390	9.260	9.260	64,512	-0.08(-0.86%)
May 20, 2021	9.309	9.430	9.110	9.340	41,412	+0.11(+1.19%)
May 19, 2021	9.220	9.320	9.140	9.230	29,069	-0.06(-0.65%)
May 18, 2021	9.299	9.299	9.200	9.290	44,666	+0.22(+2.43%)
May 17, 2021	9.115	9.210	9.020	9.070	53,597	-0.02(-0.22%)
May 14, 2021	9.000	9.259	9.000	9.090	99,226	+0.23(+2.60%)
May 13, 2021	8.890	57.73	8.830	8.860	43,350	+0.05(+0.57%)
May 12, 2021	8.790	9.030	8.790	8.810	14,957	-35.28(-80.02%)
May 11, 2021	44.28	44.45	39.83	44.09	28,811	-0.16(-0.36%)
May 10, 2021	44.00	44.95	43.99	44.25	32,396	+0.27(+0.63%)
May 07, 2021	45.35	46.45	42.51	43.98	10,856	+1.27(+2.96%)
May 06, 2021	42.68	42.90	42.57	42.71	45,815	+0.71(+1.69%)
May 05, 2021	41.76	42.14	41.75	42.00	48,701	+1.67(+4.14%)
May 04, 2021	40.23	40.35	40.12	40.33	20,645	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.