Indicators

Swedish Match ADR (OP: SWMAY )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.80	35.09	34.64	34.64	11,000	+0.04(+0.10%)
May 28, 2020	34.60	34.80	34.60	34.60	7,962	+0.75(+2.23%)
May 27, 2020	33.71	33.85	33.51	33.85	30,843	-0.15(-0.44%)
May 26, 2020	33.90	34.03	33.84	34.00	10,807	+0.63(+1.89%)
May 22, 2020	33.21	33.48	33.14	33.37	5,900	-0.29(-0.85%)
May 21, 2020	33.48	33.69	33.44	33.66	2,587	-0.16(-0.48%)
May 20, 2020	33.00	34.39	33.00	33.82	7,125	+1.12(+3.42%)
May 19, 2020	32.84	33.09	32.63	32.70	11,973	-0.38(-1.15%)
May 18, 2020	32.45	33.11	32.39	33.08	3,513	+1.14(+3.57%)
May 15, 2020	31.72	32.04	31.72	31.94	3,900	+0.17(+0.54%)
May 14, 2020	31.90	31.90	31.50	31.77	21,136	-0.55(-1.70%)
May 13, 2020	32.65	32.80	32.26	32.32	9,660	-0.42(-1.30%)
May 12, 2020	32.54	33.33	32.54	32.74	8,850	+1.12(+3.55%)
May 11, 2020	31.56	31.64	31.54	31.62	10,104	-0.19(-0.59%)
May 08, 2020	31.35	31.89	31.35	31.81	2,900	+0.14(+0.44%)
May 07, 2020	31.31	31.67	31.24	31.67	3,725	+0.77(+2.48%)
May 06, 2020	31.05	31.05	30.85	30.91	4,637	-0.52(-1.67%)
May 05, 2020	31.59	31.80	31.43	31.43	6,064	-0.28(-0.88%)
May 04, 2020	31.46	31.71	31.37	31.71	9,349	+1.50(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.