Indicators

Swedish Match ADR (OP: SWMAY )

10.57 UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		17.42	17.42	17.42	0	-0.18(-1.02%)
May 24, 2013	17.60	17.60	17.60	17.60	0	-0.15(-0.85%)
May 22, 2013	17.75	17.75	17.75	17.75	0	-0.16(-0.89%)
May 21, 2013	17.70	17.91	17.70	17.91	350	-0.02(-0.10%)
May 20, 2013	17.87	17.95	17.87	17.93	1,259	+0.08(+0.43%)
May 17, 2013	17.92	17.85	17.78	17.85	7,290	-0.07(-0.39%)
May 16, 2013	18.12	18.12	17.92	17.92	650	-0.02(-0.10%)
May 14, 2013		17.94	17.94	17.94	0	-0.35(-1.92%)
May 13, 2013	18.28	18.30	18.28	18.29	2,350	-0.04(-0.22%)
May 10, 2013	18.33	18.33	18.33	18.33	154	+1.03(+5.95%)
May 09, 2013	17.35	17.35	17.30	17.30	8,100	-0.02(-0.12%)
May 08, 2013	17.65	17.65	17.32	17.32	21,785	-0.49(-2.75%)
May 07, 2013	17.81	17.81	17.81	17.81	126	+0.16(+0.91%)
May 03, 2013		17.65	17.65	17.65	0	+0.07(+0.40%)
May 02, 2013	17.50	17.62	17.50	17.58	40,714	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.