Indicators

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	19.43	19.78	19.43	19.78	5,025	+0.28(+1.44%)
May 30, 2012	19.58	19.59	19.50	19.50	36,916	-0.42(-2.11%)
May 29, 2012	20.01	20.06	19.86	19.92	16,076	+0.60(+3.11%)
May 25, 2012	19.32	19.39	19.32	19.32	2,217	-0.03(-0.16%)
May 24, 2012	19.18	19.35	19.18	19.35	496	+0.00(+0.00%)
May 23, 2012	19.00	19.35	19.00	19.35	3,481	-0.19(-0.97%)
May 22, 2012	19.50	19.54	19.48	19.54	952	+0.04(+0.21%)
May 21, 2012	19.39	19.50	19.39	19.50	7,200	+0.17(+0.88%)
May 18, 2012	19.48	19.51	19.33	19.33	2,150	-0.69(-3.45%)
May 17, 2012	20.00	20.19	20.00	20.02	1,262	+0.05(+0.25%)
May 16, 2012	19.97	19.97	19.97	19.97	1,000	+0.02(+0.10%)
May 15, 2012	20.06	20.11	19.87	19.95	6,048	-0.31(-1.53%)
May 14, 2012	20.26	20.26	20.26	20.26	324	-0.30(-1.46%)
May 11, 2012	20.48	20.56	20.48	20.56	920	+0.17(+0.83%)
May 10, 2012	20.32	20.39	20.32	20.39	326	+0.07(+0.34%)
May 08, 2012		20.32	20.32	20.32	0	-0.62(-2.96%)
May 04, 2012		20.94	20.94	20.94	0	-0.23(-1.09%)
May 03, 2012	21.22	21.23	21.04	21.17	7,026	+0.17(+0.81%)
May 02, 2012	21.10	21.13	21.00	21.00	953	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.